| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:07 PM | 31.060 | 562 |
| 2024-07-29 | 5:35:07 PM | 31.060 | 1,215 |
| 2024-07-29 | 5:35:07 PM | 31.060 | 2,782 |
| 2024-07-29 | 5:35:07 PM | 31.060 | 3,205 |
| 2024-07-29 | 5:35:07 PM | 31.060 | 7,218 |
| 2024-07-29 | 5:35:07 PM | 31.060 | 252 |
| 2024-07-29 | 5:35:07 PM | 31.060 | 902 |
| 2024-07-29 | 5:35:07 PM | 31.060 | 8,064 |
| 2024-07-29 | 5:35:07 PM | 31.060 | 15 |
| 2024-07-29 | 5:35:07 PM | 31.060 | 1,736 |
| 2024-07-29 | 5:35:07 PM | 31.060 | 252 |
| 2024-07-29 | 5:35:07 PM | 31.060 | 548 |
| 2024-07-29 | 5:35:07 PM | 31.060 | 252 |