| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:45:57 | 38.855 | 156 |
| 05.07.2024 | 16:45:20 | 38.855 | 161 |
| 05.07.2024 | 16:45:17 | 38.855 | 21 |
| 05.07.2024 | 16:45:17 | 38.855 | 94 |
| 05.07.2024 | 16:45:09 | 38.850 | 10 |
| 05.07.2024 | 16:45:09 | 38.850 | 234 |
| 05.07.2024 | 16:45:08 | 38.860 | 1 |
| 05.07.2024 | 16:45:08 | 38.865 | 38 |
| 05.07.2024 | 16:44:29 | 38.865 | 156 |
| 05.07.2024 | 16:44:29 | 38.860 | 12 |
| 05.07.2024 | 16:44:29 | 38.860 | 704 |
| 05.07.2024 | 16:44:29 | 38.860 | 796 |