STMICROELECTRONICS/ NL0000226223 /
| 2024-07-22 5:35:03 PM | Chg. +1.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.825EUR | +2.86% | 1.6 mill. Turnover: 60.5 mill. |
37.780Bid Size: 30 | 38.115Ask Size: 100 | 34.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:03 PM | 37.825 | 475 |
| 2024-07-22 | 5:35:03 PM | 37.825 | 262 |
| 2024-07-22 | 5:35:03 PM | 37.825 | 678 |
| 2024-07-22 | 5:35:03 PM | 37.825 | 1,178 |
| 2024-07-22 | 5:35:03 PM | 37.825 | 20 |
| 2024-07-22 | 5:35:03 PM | 37.825 | 685 |
| 2024-07-22 | 5:35:03 PM | 37.825 | 116 |
| 2024-07-22 | 5:35:03 PM | 37.825 | 78 |
| 2024-07-22 | 5:35:03 PM | 37.825 | 1,267 |
| 2024-07-22 | 5:35:03 PM | 37.825 | 54 |
| 2024-07-22 | 5:35:03 PM | 37.825 | 405 |
| 2024-07-22 | 5:35:03 PM | 37.825 | 167 |
| 2024-07-22 | 5:35:03 PM | 37.825 | 125 |
All quotes in EUR
