STMicroelectronics NV/ NL0000226223 /
| 2024-09-05 11:23:28 AM | Chg. -0.19 | Volume | Bid11:23:30 AM | Ask11:23:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.73EUR | -0.71% | 99,307 Turnover: 1.84 mill. |
26.73Bid Size: 688 | 26.74Ask Size: 151 | 24.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:23:28 AM | 26.73 | 112 |
| 2024-09-05 | 11:23:24 AM | 26.74 | 62 |
| 2024-09-05 | 11:22:26 AM | 26.74 | 62 |
| 2024-09-05 | 11:22:16 AM | 26.74 | 69 |
| 2024-09-05 | 11:22:05 AM | 26.75 | 367 |
| 2024-09-05 | 11:22:05 AM | 26.75 | 249 |
| 2024-09-05 | 11:21:37 AM | 26.75 | 36 |
| 2024-09-05 | 11:21:31 AM | 26.75 | 817 |
| 2024-09-05 | 11:20:07 AM | 26.74 | 1 |
| 2024-09-05 | 11:20:05 AM | 26.74 | 1 |
| 2024-09-05 | 11:19:25 AM | 26.74 | 2 |
| 2024-09-05 | 11:19:23 AM | 26.74 | 9 |
| 2024-09-05 | 11:19:22 AM | 26.73 | 1 |
All quotes in EUR
