STMicroelectronics NV/ NL0000226223 /
| 2024-11-08 5:35:30 PM | Chg. -0.40 | Volume | Bid5:35:30 PM | Ask5:54:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.66EUR | -1.58% | 500,403 Turnover: 6.68 mill. |
-Bid Size: - | -Ask Size: - | 22.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:30 PM | 24.64 | 21 |
| 2024-11-08 | 5:29:46 PM | 24.66 | 34 |
| 2024-11-08 | 5:29:41 PM | 24.65 | 96 |
| 2024-11-08 | 5:29:31 PM | 24.65 | 3,334 |
| 2024-11-08 | 5:29:15 PM | 24.64 | 94 |
| 2024-11-08 | 5:29:08 PM | 24.63 | 32 |
| 2024-11-08 | 5:29:06 PM | 24.62 | 548 |
| 2024-11-08 | 5:29:04 PM | 24.62 | 94 |
| 2024-11-08 | 5:29:03 PM | 24.62 | 36 |
| 2024-11-08 | 5:29:02 PM | 24.61 | 548 |
| 2024-11-08 | 5:29:00 PM | 24.61 | 548 |
| 2024-11-08 | 5:28:59 PM | 24.62 | 548 |
| 2024-11-08 | 5:28:58 PM | 24.62 | 219 |
All quotes in EUR
