| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:05:34 PM | 25.41 | 548 |
| 2024-11-11 | 2:05:33 PM | 25.41 | 21 |
| 2024-11-11 | 2:02:39 PM | 25.42 | 374 |
| 2024-11-11 | 2:00:58 PM | 25.44 | 96 |
| 2024-11-11 | 2:00:41 PM | 25.44 | 274 |
| 2024-11-11 | 1:58:42 PM | 25.45 | 548 |
| 2024-11-11 | 1:58:37 PM | 25.45 | 95 |
| 2024-11-11 | 1:55:40 PM | 25.43 | 73 |
| 2024-11-11 | 1:55:37 PM | 25.43 | 100 |
| 2024-11-11 | 1:54:54 PM | 25.42 | 140 |
| 2024-11-11 | 1:53:22 PM | 25.42 | 159 |
| 2024-11-11 | 1:52:28 PM | 25.42 | 278 |