| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 13:05:37 | 26.71 | 115 |
| 05/09/2024 | 13:05:31 | 26.71 | 115 |
| 05/09/2024 | 13:05:09 | 26.72 | 1 |
| 05/09/2024 | 13:03:57 | 26.72 | 36 |
| 05/09/2024 | 13:03:57 | 26.72 | 32 |
| 05/09/2024 | 13:03:47 | 26.72 | 301 |
| 05/09/2024 | 13:03:18 | 26.72 | 1 |
| 05/09/2024 | 13:02:58 | 26.72 | 590 |
| 05/09/2024 | 13:02:58 | 26.71 | 150 |
| 05/09/2024 | 13:02:37 | 26.73 | 61 |
| 05/09/2024 | 13:02:29 | 26.72 | 85 |
| 05/09/2024 | 13:02:28 | 26.73 | 36 |
| 05/09/2024 | 13:02:28 | 26.72 | 45 |