Match Group Inc/ US57667L1070 /
2024-08-16 10:00:00 PM | Chg. -0.4500 | Volume | Bid1:42:35 AM | Ask1:42:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.1900USD | -1.26% | 2.96 mill. Turnover: 80.4 mill. |
34.8700Bid Size: 100 | 35.4600Ask Size: 100 | 9.08 bill.USD | - | 14.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-16 | 10:00:00 PM | 35.1900 | 442,324 |
2024-08-16 | 9:59:59 PM | 35.1900 | 539 |
2024-08-16 | 9:59:59 PM | 35.1900 | 210 |
2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
2024-08-16 | 9:59:59 PM | 35.1900 | 200 |
2024-08-16 | 9:59:59 PM | 35.1900 | 106 |
2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
All quotes in USD