Match Group Inc/ US57667L1070 /
| 2024-08-16 7:40:57 PM | Chg. -0.8500 | Volume | Bid7:41:12 PM | Ask7:41:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.7900USD | -2.38% | 1.3 mill. Turnover: 35.14 mill. |
34.7900Bid Size: 1,100 | 34.8000Ask Size: 1,100 | 8.97 bill.USD | - | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:41:35 PM | 34.7700 | 100 |
| 2024-08-16 | 7:41:34 PM | 34.7700 | 124 |
| 2024-08-16 | 7:41:28 PM | 34.7750 | 100 |
| 2024-08-16 | 7:41:20 PM | 34.7800 | 100 |
| 2024-08-16 | 7:41:20 PM | 34.7800 | 404 |
| 2024-08-16 | 7:41:20 PM | 34.7800 | 196 |
| 2024-08-16 | 7:41:19 PM | 34.7850 | 300 |
| 2024-08-16 | 7:41:19 PM | 34.7850 | 300 |
| 2024-08-16 | 7:41:19 PM | 34.7850 | 100 |
| 2024-08-16 | 7:41:19 PM | 34.7900 | 100 |
| 2024-08-16 | 7:41:19 PM | 34.7900 | 100 |
| 2024-08-16 | 7:41:19 PM | 34.7900 | 200 |
| 2024-08-16 | 7:41:19 PM | 34.7900 | 100 |
All quotes in USD
