Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 MTCH 18.10.2024   Put Match Group Inc 2024-10-18 35.00 - - 0.44 -27.21
JP Morgan Call 35 MTCH 18.10.2024   Call Match Group Inc 2024-10-18 35.00 - - 0.32 18.24
JP Morgan Call 40 MTCH 15.11.2024   Call Match Group Inc 2024-11-15 40.00 - - 0.48 11.34
JP Morgan Call 35 MTCH 15.11.2024   Call Match Group Inc 2024-11-15 35.00 - - 0.56 6.88
JP Morgan Put 35 MTCH 15.11.2024   Put Match Group Inc 2024-11-15 35.00 - - 0.46 -9.63
UniCredit Call 35 MTCH 18.12.2024   Call Match Group Inc 2024-12-18 35.00 - - 0.45 6.27
UniCredit Call 38 MTCH 18.12.2024   Call Match Group Inc 2024-12-18 38.00 - - 0.62 6.24
UniCredit Call 45 MTCH 18.12.2024   Call Match Group Inc 2024-12-18 45.00 - - 0.56 9.05
UniCredit Put 30 MTCH 18.12.2024   Put Match Group Inc 2024-12-18 30.00 - - 0.33 -11.86
UniCredit Call 42 MTCH 18.12.2024   Call Match Group Inc 2024-12-18 42.00 - - 0.57 7.98
UniCredit Call 30 MTCH 18.12.2024   Call Match Group Inc 2024-12-18 30.00 - - 0.84 3.49
UniCredit Call 40 MTCH 18.12.2024   Call Match Group Inc 2024-12-18 40.00 - - 0.60 7.00
UniCredit Call 50 MTCH 18.12.2024   Call Match Group Inc 2024-12-18 50.00 - - 0.59 9.69
UniCredit Call 32 MTCH 18.12.2024   Call Match Group Inc 2024-12-18 32.00 - - 0.79 3.94
UniCredit Put 40 MTCH 18.12.2024   Put Match Group Inc 2024-12-18 40.00 - - - -
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 2024-12-18 40.00 0.3400 0.3700 - -
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 2024-12-18 40.00 0.1400 0.2100 0.60 7.00
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 2024-12-18 30.00 0.6400 - 0.84 3.49
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 2024-12-18 42.00 0.1100 0.1200 0.57 7.98
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 2024-12-18 32.00 0.6100 0.6400 0.79 3.94
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 2024-12-18 50.00 0.0160 0.0330 0.59 9.69
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 2024-12-18 38.00 0.2400 0.2500 0.62 6.24
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 2024-12-18 45.00 0.0480 0.0810 0.56 9.05
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 2024-12-18 30.00 0.0230 0.0560 0.33 -11.86
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 2024-12-18 35.00 0.3900 0.4200 0.45 6.27
UniCredit Put 40 MTCH 18.12.2024   Put Match Group Inc 2024-12-18 40.00 0.340 0.370 - -
UniCredit Call 32 MTCH 18.12.2024   Call Match Group Inc 2024-12-18 32.00 0.610 0.640 0.79 3.94
UniCredit Call 50 MTCH 18.12.2024   Call Match Group Inc 2024-12-18 50.00 0.010 0.140 0.59 9.69
UniCredit Call 40 MTCH 18.12.2024   Call Match Group Inc 2024-12-18 40.00 0.140 0.210 0.60 7.00
UniCredit Put 30 MTCH 18.12.2024   Put Match Group Inc 2024-12-18 30.00 0.023 0.056 0.33 -11.86
* Too many results found, please restrict the search by using the filter options.