| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:57:18 | 38,4450 | 100 |
| 18.10.2024 | 21:57:18 | 38,4400 | 100 |
| 18.10.2024 | 21:57:18 | 38,4400 | 188 |
| 18.10.2024 | 21:57:18 | 38,4450 | 100 |
| 18.10.2024 | 21:57:17 | 38,4450 | 100 |
| 18.10.2024 | 21:57:16 | 38,4450 | 100 |
| 18.10.2024 | 21:57:16 | 38,4450 | 100 |
| 18.10.2024 | 21:57:16 | 38,4450 | 100 |
| 18.10.2024 | 21:57:13 | 38,4450 | 100 |
| 18.10.2024 | 21:57:06 | 38,4450 | 100 |
| 18.10.2024 | 21:57:04 | 38,4500 | 100 |
| 18.10.2024 | 21:57:04 | 38,4500 | 100 |