| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:56 PM | 35.5700 | 100 |
| 2024-07-17 | 9:59:56 PM | 35.5700 | 100 |
| 2024-07-17 | 9:59:56 PM | 35.5700 | 2,858 |
| 2024-07-17 | 9:59:56 PM | 35.5700 | 100 |
| 2024-07-17 | 9:59:56 PM | 35.5700 | 100 |
| 2024-07-17 | 9:59:56 PM | 35.5700 | 200 |
| 2024-07-17 | 9:59:56 PM | 35.5700 | 100 |
| 2024-07-17 | 9:59:56 PM | 35.5700 | 872 |
| 2024-07-17 | 9:59:56 PM | 35.5600 | 100 |
| 2024-07-17 | 9:59:55 PM | 35.5700 | 100 |
| 2024-07-17 | 9:59:55 PM | 35.5700 | 100 |
| 2024-07-17 | 9:59:55 PM | 35.5700 | 100 |
| 2024-07-17 | 9:59:55 PM | 35.5700 | 100 |