Etsy Inc/ US29786A1060 /
| 2024-10-18 5:59:30 PM | Chg. +0.2300 | Volume | Bid5:59:50 PM | Ask5:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.9800USD | +0.45% | 541,139 Turnover: 17.3 mill. |
50.9700Bid Size: 900 | 50.9900Ask Size: 200 | 5.84 bill.USD | - | 20.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:59:30 PM | 50.9800 | 100 |
| 2024-10-18 | 5:59:08 PM | 50.9800 | 100 |
| 2024-10-18 | 5:59:06 PM | 50.9800 | 100 |
| 2024-10-18 | 5:59:06 PM | 50.9800 | 100 |
| 2024-10-18 | 5:59:06 PM | 50.9800 | 100 |
| 2024-10-18 | 5:59:06 PM | 50.9800 | 100 |
| 2024-10-18 | 5:59:06 PM | 50.9800 | 200 |
| 2024-10-18 | 5:58:58 PM | 50.9650 | 100 |
| 2024-10-18 | 5:58:55 PM | 50.9600 | 100 |
| 2024-10-18 | 5:58:53 PM | 50.9450 | 100 |
| 2024-10-18 | 5:58:53 PM | 50.9450 | 100 |
| 2024-10-18 | 5:58:53 PM | 50.9450 | 100 |
| 2024-10-18 | 5:58:51 PM | 50.9450 | 100 |
All quotes in USD
