Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 55 ETSY   Call Etsy Inc 30/08/2024 55.00 - - 1.63 14.83
JP Morgan Put 50 3E2   Put ETSY INC. DL... 30/08/2024 50.00 - - 0.34 -58.80
JP Morgan Call 55 ETSY 06.09.2024   Call Etsy Inc 06/09/2024 55.00 0.130 0.150 0.56 15.68
JP Morgan Put 55 ETSY 06.09.2024   Put Etsy Inc 06/09/2024 55.00 0.120 0.140 0.59 -15.62
JP Morgan Call 55 ETSY 13.09.2024   Call Etsy Inc 13/09/2024 55.00 0.200 0.220 0.57 11.20
JP Morgan Put 55 ETSY 13.09.2024   Put Etsy Inc 13/09/2024 55.00 0.180 0.200 0.58 -11.04
Citi Put 80 ETSY 19.09.2024   Put Etsy Inc 19/09/2024 80.00 2.240 - - -
Citi Call 120 ETSY 19.09.2024   Call Etsy Inc 19/09/2024 120.00 0.001 - 1.13 13.59
Citi Call 90 ETSY 19.09.2024   Call Etsy Inc 19/09/2024 90.00 0.001 - 0.99 12.37
Citi Call 120 ETSY 19.09.2024   Call Etsy Inc 19/09/2024 120.00 - - 1.13 13.59
Citi Call 90 ETSY 19.09.2024   Call Etsy Inc 19/09/2024 90.00 - - 0.99 12.37
Citi Put 80 ETSY 19.09.2024   Put Etsy Inc 19/09/2024 80.00 - - - -
JP Morgan Put 50 ETSY 20.09.2024   Put Etsy Inc 20/09/2024 50.00 0.035 0.055 0.49 -15.34
BNP Paribas Call 65 ETSY 20.09.2024   Call Etsy Inc 20/09/2024 65.00 - - 0.71 11.26
JP Morgan Put 55 ETSY 20.09.2024   Put Etsy Inc 20/09/2024 55.00 0.160 0.180 0.38 -14.14
BVT Put 68 ETSY 20.09.2024   Put Etsy Inc 20/09/2024 68.00 - - 0.57 -4.03
Soc. Generale Call 65 ETSY 20.09.2024   Call Etsy Inc 20/09/2024 65.00 - - 0.47 19.98
Soc. Generale Call 70 ETSY 20.09.2024   Call Etsy Inc 20/09/2024 70.00 - - 0.61 16.56
JP Morgan Call 70 ETSY 20.09.2024   Call Etsy Inc 20/09/2024 70.00 0.005 0.045 0.75 12.25
Soc. Generale Put 60 ETSY 20.09.2024   Put Etsy Inc 20/09/2024 60.00 - - 0.41 -8.32
Soc. Generale Call 85 ETSY 20.09.2024   Call Etsy Inc 20/09/2024 85.00 - - 0.98 11.29
BNP Paribas Call 60 ETSY 20.09.2024   Call Etsy Inc 20/09/2024 60.00 - - 0.48 15.03
Soc. Generale Put 50 ETSY 20.09.2024   Put Etsy Inc 20/09/2024 50.00 - - 0.43 -18.27
Soc. Generale Call 80 ETSY 20.09.2024   Call Etsy Inc 20/09/2024 80.00 - - 0.87 12.44
Soc. Generale Call 60 ETSY 20.09.2024   Call Etsy Inc 20/09/2024 60.00 - - 0.43 17.17
JP Morgan Put 75 ETSY 20.09.2024   Put Etsy Inc 20/09/2024 75.00 1.80 - - -
Soc. Generale Call 115 3E2 20.09.2024   Call ETSY INC. DL... 20/09/2024 115.00 - - 1.18 12.85
BVT Put 62 ETSY 20.09.2024   Put Etsy Inc 20/09/2024 62.00 - - 0.41 -7.02
BVT Put 65 3E2 20.09.2024   Put ETSY INC. DL... 20/09/2024 65.00 - - - -
BNP Paribas Call 55 ETSY 20.09.2024   Call Etsy Inc 20/09/2024 55.00 - - 0.42 12.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.