| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:57 PM | 54.9400 | 100 |
| 2024-08-09 | 9:59:56 PM | 54.9700 | 100 |
| 2024-08-09 | 9:59:56 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:55 PM | 54.9400 | 121 |
| 2024-08-09 | 9:59:55 PM | 54.9400 | 106 |
| 2024-08-09 | 9:59:55 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:55 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:55 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:55 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:55 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:55 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:54 PM | 54.9500 | 100 |
| 2024-08-09 | 9:59:54 PM | 54.9600 | 100 |