Etsy Inc/ US29786A1060 /
| 2024-08-09 10:00:00 PM | Chg. +0.7400 | Volume | Bid1:48:44 AM | Ask1:48:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.9700USD | +1.36% | 2.82 mill. Turnover: 104.29 mill. |
54.7500Bid Size: 400 | 54.9500Ask Size: 200 | 6.51 bill.USD | - | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:00:00 PM | 54.9700 | 212,773 |
| 2024-08-09 | 9:59:59 PM | 54.9700 | 300 |
| 2024-08-09 | 9:59:59 PM | 54.9700 | 155 |
| 2024-08-09 | 9:59:59 PM | 54.9600 | 110 |
| 2024-08-09 | 9:59:58 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:58 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:58 PM | 54.9600 | 267 |
| 2024-08-09 | 9:59:58 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:58 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:57 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:57 PM | 54.9600 | 100 |
| 2024-08-09 | 9:59:57 PM | 54.9600 | 134 |
| 2024-08-09 | 9:59:57 PM | 54.9700 | 100 |
All quotes in USD
