| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:55:37 PM | 52.5200 | 100 |
| 2024-10-16 | 9:55:37 PM | 52.5200 | 126 |
| 2024-10-16 | 9:55:37 PM | 52.5200 | 100 |
| 2024-10-16 | 9:55:37 PM | 52.5200 | 100 |
| 2024-10-16 | 9:55:34 PM | 52.5150 | 200 |
| 2024-10-16 | 9:55:32 PM | 52.5150 | 171 |
| 2024-10-16 | 9:55:32 PM | 52.5150 | 100 |
| 2024-10-16 | 9:55:32 PM | 52.5200 | 200 |
| 2024-10-16 | 9:55:32 PM | 52.5200 | 100 |
| 2024-10-16 | 9:55:32 PM | 52.5200 | 100 |
| 2024-10-16 | 9:55:32 PM | 52.5150 | 200 |
| 2024-10-16 | 9:55:32 PM | 52.5100 | 100 |