ON Semiconductor/ US6821891057 /
| 11/11/2024 22:00:00 | Chg. -0.4500 | Volume | Bid13:47:58 | Ask13:47:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.9600USD | -0.64% | 6.63 mill. Turnover: 277.85 mill. |
70.3000Bid Size: 500 | 70.6500Ask Size: 500 | 29.79 bill.USD | - | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 22:00:00 | 69.9600 | 1.17 mill. |
| 11/11/2024 | 21:59:59 | 69.9800 | 2,847 |
| 11/11/2024 | 21:59:59 | 69.9800 | 1,846 |
| 11/11/2024 | 21:59:59 | 69.9700 | 301 |
| 11/11/2024 | 21:59:59 | 69.9700 | 100 |
| 11/11/2024 | 21:59:59 | 69.9800 | 100 |
| 11/11/2024 | 21:59:59 | 69.9800 | 100 |
| 11/11/2024 | 21:59:59 | 69.9800 | 100 |
| 11/11/2024 | 21:59:59 | 69.9800 | 100 |
| 11/11/2024 | 21:59:59 | 69.9800 | 100 |
| 11/11/2024 | 21:59:59 | 69.9800 | 100 |
| 11/11/2024 | 21:59:59 | 69.9700 | 100 |
| 11/11/2024 | 21:59:59 | 69.9800 | 100 |
All quotes in USD
