ON Semiconductor/ US6821891057 /
30/07/2024 22:00:00 | Var. -4.3000 | Volume | Denaro01:59:53 | Lettera01:59:53 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
73.9700USD | -5.49% | 11.85 mill. Fatturato: 663.78 mill. |
74.5000Quantità in denaro: 400 | 75.5000Quantità in lettera: 300 | 31.69 bill.USD | - | 14.59 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/07/2024 | 22:00:00 | 73.9700 | 1.43 mill. |
30/07/2024 | 22:00:00 | 73.9700 | 100 |
30/07/2024 | 21:59:59 | 73.9900 | 1,500 |
30/07/2024 | 21:59:59 | 73.9900 | 100 |
30/07/2024 | 21:59:59 | 74.0100 | 100 |
30/07/2024 | 21:59:59 | 74.0100 | 200 |
30/07/2024 | 21:59:59 | 74.0100 | 200 |
30/07/2024 | 21:59:59 | 73.9800 | 100 |
30/07/2024 | 21:59:59 | 73.9600 | 100 |
30/07/2024 | 21:59:59 | 73.9600 | 200 |
30/07/2024 | 21:59:59 | 73.9600 | 1,444 |
30/07/2024 | 21:59:59 | 73.9700 | 119 |
30/07/2024 | 21:59:59 | 73.9700 | 1,195 |
Tutte le quotazioni in USD