Textron Inc/ US8832031012 /
| 2024-07-17 6:02:25 PM | Chg. -1.21 | Volume | Bid6:02:32 PM | Ask6:02:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.81USD | -1.29% | 415,520 Turnover: 24.84 mill. |
92.80Bid Size: 100 | 92.84Ask Size: 200 | 17.71 bill.USD | 0.09% | 20.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:03:13 PM | 92.77 | 100 |
| 2024-07-17 | 6:03:09 PM | 92.79 | 100 |
| 2024-07-17 | 6:03:09 PM | 92.79 | 100 |
| 2024-07-17 | 6:03:09 PM | 92.78 | 100 |
| 2024-07-17 | 6:03:09 PM | 92.78 | 100 |
| 2024-07-17 | 6:03:09 PM | 92.79 | 133 |
| 2024-07-17 | 6:03:07 PM | 92.81 | 100 |
| 2024-07-17 | 6:03:05 PM | 92.81 | 100 |
| 2024-07-17 | 6:02:25 PM | 92.81 | 100 |
| 2024-07-17 | 6:02:25 PM | 92.81 | 100 |
| 2024-07-17 | 6:02:25 PM | 92.81 | 100 |
| 2024-07-17 | 6:02:25 PM | 92.81 | 100 |
| 2024-07-17 | 6:02:25 PM | 92.81 | 100 |
All quotes in USD
