Fortive Corporation/ US34959J1088 /
| 2024-07-10 7:45:10 PM | Chg. +0.59 | Volume | Bid2024-07-10 | Ask2024-07-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.23USD | +0.81% | 423,793 Turnover: 21.57 mill. |
73.22Bid Size: 200 | 73.24Ask Size: 100 | 25.78 bill.USD | 0.40% | 29.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:45:10 PM | 73.23 | 100 |
| 2024-07-10 | 7:45:10 PM | 73.24 | 100 |
| 2024-07-10 | 7:44:50 PM | 73.24 | 100 |
| 2024-07-10 | 7:44:50 PM | 73.24 | 100 |
| 2024-07-10 | 7:44:50 PM | 73.24 | 100 |
| 2024-07-10 | 7:44:50 PM | 73.24 | 100 |
| 2024-07-10 | 7:44:44 PM | 73.25 | 100 |
| 2024-07-10 | 7:44:44 PM | 73.25 | 100 |
| 2024-07-10 | 7:44:43 PM | 73.25 | 100 |
| 2024-07-10 | 7:44:43 PM | 73.25 | 100 |
| 2024-07-10 | 7:44:41 PM | 73.25 | 120 |
| 2024-07-10 | 7:44:41 PM | 73.24 | 100 |
| 2024-07-10 | 7:44:41 PM | 73.25 | 100 |
All quotes in USD
