Phillips 66/ US7185461040 /
| 2024-11-06 10:10:00 PM | Chg. +6.06 | Volume | Bid12:23:14 AM | Ask12:23:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.90USD | +4.97% | 2.63 mill. Turnover: 214.13 mill. |
127.00Bid Size: 100 | 129.50Ask Size: 100 | 52.82 bill.USD | 3.28% | 8.22 |
Master data
| WKN: | A1JWQU |
|---|---|
| Ticker: | PSX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 125.78 |
|---|---|
| High: | 129.60 |
| Low: | 124.23 |
| Previous Close: | 121.84 |
| Volume (shares): | 2.63 mill. |
| Turnover: | 214.13 mill. |
| Trades: | 8,320 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +4.78% | ||
|---|---|---|---|
| 1 Month | -7.73% | ||
| 3 Months | -3.89% | ||
| YTD | -3.94% | ||
| 1 Year | +9.46% | ||
| 3 Years | +64.46% | ||
| 5 Years | +8.01% | ||
| 10 Years | +69.58% |
| 1W High / 1W Low: | 122.07 | 120.01 |
|---|---|---|
| 1M High / 1M Low: | 138.50 | 120.01 |
| 6M High / 6M Low: | 147.72 | 120.01 |
| High (YTD): | 2024-04-03 | 172.71 |
| Low (YTD): | 2024-11-01 | 120.01 |
| 52W High: | 2024-04-03 | 172.71 |
| 52W Low: | 2023-11-09 | 110.63 |
| Avg. price 1W: | 121.35 | |
| Avg. volume 1W: | 2.47 mill. | |
| Avg. price 1M: | 129.58 | |
| Avg. volume 1M: | 2.12 mill. | |
| Avg. price 6M: | 135.94 | |
| Avg. volume 6M: | 2.48 mill. | |
| Avg. price 1Y: | 138.32 | |
| Avg. volume 1Y: | 2.76 mill. | |
| Volatility 1M: | 26.45% | |
| Volatility 6M: | 24.80% | |
| Volatility 1Y: | 24.86% | |
| Volatility 3Y: | 31.57% | |
| Dividend per Share: | 4.20 USD | |
| Earnings per Share: | 15.56 USD | |
| Return on Equity: | 22.16% | |
| Dividend Yield: | 3.28% | |
| P/E Ratio: | 8.22 | |
| Market Capitalization: | 52.82 bill. USD | |
| Free Float Market Cap.: | - |
