Netflix Inc/ US64110L1061 /
| 06/11/2024 22:00:00 | Chg. +16.3000 | Volume | Bid01:58:07 | Ask01:58:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 780.2100USD | +2.13% | 3.69 mill. Turnover: 1.6 bill. |
779.5100Bid Size: 100 | 780.7500Ask Size: 100 | 333.51 bill.USD | - | 63.69 |
Master data
| WKN: | 552484 |
|---|---|
| Ticker: | NFLX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 771.5000 |
|---|---|
| High: | 781.4900 |
| Low: | 757.3800 |
| Previous Close: | 763.9100 |
| Volume (shares): | 3.69 mill. |
| Turnover: | 1.6 bill. |
| Trades: | 11,130 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.51% | ||
|---|---|---|---|
| 1 Month | +8.41% | ||
| 3 Months | +27.99% | ||
| YTD | +60.25% | ||
| 1 Year | +79.47% | ||
| 3 Years | +20.83% | ||
| 5 Years | +170.35% | ||
| 10 Years | +1324.86% |
| 1W High / 1W Low: | 763.9100 | 753.7400 |
|---|---|---|
| 1M High / 1M Low: | 772.0700 | 687.6500 |
| 6M High / 6M Low: | 772.0700 | 596.9700 |
| High (YTD): | 21/10/2024 | 772.0700 |
| Low (YTD): | 02/01/2024 | 468.5000 |
| 52W High: | 21/10/2024 | 772.0700 |
| 52W Low: | 07/11/2023 | 434.6100 |
| Avg. price 1W: | 757.0580 | |
| Avg. volume 1W: | 2.38 mill. | |
| Avg. price 1M: | 739.3359 | |
| Avg. volume 1M: | 3.79 mill. | |
| Avg. price 6M: | 675.0392 | |
| Avg. volume 6M: | 3.18 mill. | |
| Avg. price 1Y: | 608.8266 | |
| Avg. volume 1Y: | 3.68 mill. | |
| Volatility 1M: | 42.85% | |
| Volatility 6M: | 25.98% | |
| Volatility 1Y: | 28.74% | |
| Volatility 3Y: | 47.96% | |
| Dividend per Share: | - | |
| Earnings per Share: | 12.25 USD | |
| Return on Equity: | 26.27% | |
| Dividend Yield: | - | |
| P/E Ratio: | 63.69 | |
| Market Capitalization: | 333.51 bill. USD | |
| Free Float Market Cap.: | - |
