STATE STREET CORP. DL 1/ US8574771031 /
| 2024-11-15 11:51:02 AM | Chg. -0.720 | Volume | Bid11:51:02 AM | Ask11:51:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.510EUR | -0.81% | - Turnover: - |
88.510Bid Size: - | 88.940Ask Size: - | 26.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:51:02 AM | 88.510 | - |
| 2024-11-15 | 11:50:15 AM | 88.520 | - |
| 2024-11-15 | 11:50:03 AM | 88.510 | - |
| 2024-11-15 | 11:49:19 AM | 88.500 | - |
| 2024-11-15 | 11:48:07 AM | 88.490 | - |
| 2024-11-15 | 11:47:06 AM | 88.480 | - |
| 2024-11-15 | 11:44:06 AM | 88.480 | - |
| 2024-11-15 | 11:43:44 AM | 88.490 | - |
| 2024-11-15 | 11:40:56 AM | 88.480 | - |
| 2024-11-15 | 11:40:09 AM | 88.490 | - |
| 2024-11-15 | 11:39:28 AM | 88.500 | - |
| 2024-11-15 | 11:38:15 AM | 88.490 | - |
| 2024-11-15 | 11:37:18 AM | 88.560 | - |
All quotes in EUR
