STATE STREET CORP. DL 1/ US8574771031 /
| 2024-08-02 9:40:19 PM | Chg. -2.980 | Volume | Bid9:40:19 PM | Ask9:40:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.740EUR | -3.88% | - Turnover: - |
73.740Bid Size: - | 73.880Ask Size: - | 22.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 73.740 | - |
| 2024-08-02 | 9:40:18 PM | 73.810 | - |
| 2024-08-02 | 9:40:08 PM | 73.760 | - |
| 2024-08-02 | 9:40:07 PM | 73.810 | - |
| 2024-08-02 | 9:39:17 PM | 73.770 | - |
| 2024-08-02 | 9:39:15 PM | 73.830 | - |
| 2024-08-02 | 9:39:10 PM | 73.760 | - |
| 2024-08-02 | 9:39:10 PM | 73.820 | - |
| 2024-08-02 | 9:38:42 PM | 73.800 | - |
| 2024-08-02 | 9:38:42 PM | 73.850 | - |
| 2024-08-02 | 9:37:56 PM | 73.790 | - |
| 2024-08-02 | 9:37:56 PM | 73.850 | - |
| 2024-08-02 | 9:37:40 PM | 73.800 | - |
All quotes in EUR
