| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:48:34 PM | 82.000 | - |
| 2024-10-11 | 8:48:27 PM | 81.980 | - |
| 2024-10-11 | 8:48:22 PM | 82.000 | - |
| 2024-10-11 | 8:48:13 PM | 82.000 | - |
| 2024-10-11 | 8:48:13 PM | 81.990 | - |
| 2024-10-11 | 8:47:43 PM | 81.990 | - |
| 2024-10-11 | 8:47:38 PM | 82.000 | - |
| 2024-10-11 | 8:47:36 PM | 81.990 | - |
| 2024-10-11 | 8:47:12 PM | 81.990 | - |
| 2024-10-11 | 8:47:11 PM | 81.990 | - |
| 2024-10-11 | 8:47:06 PM | 82.020 | - |
| 2024-10-11 | 8:47:04 PM | 82.010 | - |
| 2024-10-11 | 8:47:00 PM | 82.010 | - |