| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:51:32 PM | 81.400 | - |
| 2024-10-11 | 6:51:31 PM | 81.390 | - |
| 2024-10-11 | 6:51:30 PM | 81.390 | - |
| 2024-10-11 | 6:51:29 PM | 81.390 | - |
| 2024-10-11 | 6:51:28 PM | 81.380 | - |
| 2024-10-11 | 6:51:27 PM | 81.380 | - |
| 2024-10-11 | 6:51:27 PM | 81.380 | - |
| 2024-10-11 | 6:51:07 PM | 81.420 | - |
| 2024-10-11 | 6:51:00 PM | 81.420 | - |
| 2024-10-11 | 6:50:59 PM | 81.410 | - |
| 2024-10-11 | 6:50:56 PM | 81.410 | - |
| 2024-10-11 | 6:50:55 PM | 81.410 | - |