Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 ZYA 15.11.2024   Call STATE STREET CORP. ... 2024-11-15 70.00 - - 0.59 3.77
Morgan Stanley Call 65 ZYA 15.11.2024   Call STATE STREET CORP. ... 2024-11-15 65.00 - - 0.70 3.09
Morgan Stanley Call 62.5 ZYA 15.11.2024   Call STATE STREET CORP. ... 2024-11-15 62.50 - - 0.75 2.86
Morgan Stanley Call 67.5 ZYA 15.11.2024   Call STATE STREET CORP. ... 2024-11-15 67.50 - - 0.65 3.37
Morgan Stanley Call 80 ZYA 15.11.2024   Call STATE STREET CORP. ... 2024-11-15 80.00 - - 0.47 5.44
Morgan Stanley Call 75 STT 15.11.2024   Call State Street Corpora... 2024-11-15 75.00 0.560 0.580 0.31 5.56
Morgan Stanley Call 72.5 STT 15.11.2024   Call State Street Corpora... 2024-11-15 72.50 0.650 0.670 0.30 5.11
Morgan Stanley Call 77.5 ZYA 15.11.2024   Call STATE STREET CORP. ... 2024-11-15 77.50 - - 0.49 5.03
Morgan Stanley Call 85 STT 20.12.2024   Call State Street Corpora... 2024-12-20 85.00 0.580 0.610 0.27 7.53
Morgan Stanley Call 90 STT 20.12.2024   Call State Street Corpora... 2024-12-20 90.00 0.360 0.400 0.27 8.85
Morgan Stanley Call 80 STT 20.12.2024   Call State Street Corpora... 2024-12-20 80.00 0.870 0.900 0.29 6.18
Morgan Stanley Call 75 STT 20.12.2024   Call State Street Corpora... 2024-12-20 75.00 1.22 1.25 0.30 5.11
Morgan Stanley Call 70 STT 20.12.2024   Call State Street Corpora... 2024-12-20 70.00 1.62 1.64 0.33 4.21
Morgan Stanley Call 100 STT 20.12.2024   Call State Street Corpora... 2024-12-20 100.00 0.136 0.163 0.27 11.12
Morgan Stanley Call 70 ZYA 17.01.2025   Call STATE STREET CORP. ... 2025-01-17 70.00 - - 0.52 3.48
Morgan Stanley Call 65 ZYA 17.01.2025   Call STATE STREET CORP. ... 2025-01-17 65.00 - - 0.59 2.97
Morgan Stanley Call 62.5 ZYA 17.01.2025   Call STATE STREET CORP. ... 2025-01-17 62.50 - - 0.62 2.78
Morgan Stanley Call 67.5 ZYA 17.01.2025   Call STATE STREET CORP. ... 2025-01-17 67.50 - - 0.55 3.22
Morgan Stanley Call 80 ZYA 17.01.2025   Call STATE STREET CORP. ... 2025-01-17 80.00 - - 0.42 4.86
Morgan Stanley Call 75 ZYA 17.01.2025   Call STATE STREET CORP. ... 2025-01-17 75.00 - - 0.46 4.13
Morgan Stanley Call 72.5 STT 17.01.2025   Call State Street Corpora... 2025-01-17 72.50 0.710 0.730 0.31 4.46
Morgan Stanley Call 77.5 ZYA 17.01.2025   Call STATE STREET CORP. ... 2025-01-17 77.50 - - 0.44 4.45
Morgan Stanley Call 75 STT 21.03.2025   Call State Street Corpora... 2025-03-21 75.00 1.35 1.39 0.29 4.46
Morgan Stanley Call 80 STT 21.03.2025   Call State Street Corpora... 2025-03-21 80.00 1.02 1.06 0.28 5.18
Morgan Stanley Call 70 STT 21.03.2025   Call State Street Corpora... 2025-03-21 70.00 1.70 1.75 0.31 3.85
Morgan Stanley Call 85 STT 21.03.2025   Call State Street Corpora... 2025-03-21 85.00 0.750 0.790 0.27 5.96
Morgan Stanley Call 100 STT 21.03.2025   Call State Street Corpora... 2025-03-21 100.00 0.250 0.280 0.26 8.49
Morgan Stanley Call 95 STT 21.03.2025   Call State Street Corpora... 2025-03-21 95.00 0.370 0.400 - -
Morgan Stanley Call 90 STT 21.03.2025   Call State Street Corpora... 2025-03-21 90.00 0.530 0.560 0.26 6.91
Morgan Stanley Call 105 STT 21.03.2025   Call State Street Corpora... 2025-03-21 105.00 0.180 0.198 - -