Hennes & Mauritz AB, H & M ser. B/ SE0000106270 /
| 2024-07-11 12:00:00 AM | Chg. +0.55 | Volume | Bid5:29:31 PM | Ask5:29:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.25SEK | +0.32% | 2.31 mill. Turnover: 375.16 mill. |
170.70Bid Size: - | 170.75Ask Size: - | 279.89 bill.SEK | 3.77% | 32.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:29:31 PM | 170.25 | 24 |
| 2024-07-11 | 5:29:31 PM | 170.25 | 567 |
| 2024-07-11 | 5:29:31 PM | 170.25 | 1,534 |
| 2024-07-11 | 5:29:31 PM | 170.25 | 3,928 |
| 2024-07-11 | 5:29:31 PM | 170.25 | 1,255 |
| 2024-07-11 | 5:29:31 PM | 170.25 | 6,408 |
| 2024-07-11 | 5:29:31 PM | 170.25 | 210 |
| 2024-07-11 | 5:29:31 PM | 170.25 | 124 |
| 2024-07-11 | 5:29:31 PM | 170.25 | 638 |
| 2024-07-11 | 5:29:31 PM | 170.25 | 4,875 |
| 2024-07-11 | 5:29:31 PM | 170.25 | 1,113 |
| 2024-07-11 | 5:29:31 PM | 170.25 | 2,394 |
| 2024-07-11 | 5:29:31 PM | 170.25 | 3,177 |
All quotes in SEK
