OverviewChartNews

Lean Hogs (HE July 2025)/  XC000A0AE1N8  /  CME GLOBEX

22/07/2024 20:03:36 Chg. -0.1250 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
91.0500USD -0.14% 87.5000 92.0000 91.4250 91.4250 90.9000 91.1750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 91.4250
High: 91.4250
Low: 90.9000
Previous Close: 91.1750
Trades: 62
Settlement Price(22/07/2024): 90.9500
Change Settlement: +0.11%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 8/24 92.3250 22/07/2024 +0.74% 92.1500 92.5000 39,499
F HE 10/24 75.9500 22/07/2024 +1.95% 75.4000 76.3500 105,600
F HE 12/24 67.9000 22/07/2024 +1.61% 65.9000 68.1500 53,830
F HE 2/25 71.9750 22/07/2024 +0.88% 70.9750 72.0500 20,577
F HE 4/25 76.8750 22/07/2024 +0.36% - 77.5000 17,425
F HE 5/25 84.1500 22/07/2024 +0.66% - 85.7250 495
F HE 6/25 89.8000 22/07/2024 +0.20% 87.9000 91.0000 4,623
F HE 7/25 91.0500 22/07/2024 -0.14% 87.5000 92.0000 1,272
F HE 8/25 90.4000 22/07/2024 -0.14% 87.0000 91.0000 601
F HE 10/25 78.5000 22/07/2024 +0.13% - 78.7500 431
F HE 12/25 73.0000 17/07/2024 - 63.5000 73.0000 6

Performance

1 Week  
+1.93%
1 Month
  -2.10%
3 Months
  -5.16%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 91.1750 89.3250
1M High / 1M Low: 92.9250 88.3500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   90.4650
Avg. volume 1W:   202.4000
Avg. price 1M:   90.9675
Avg. volume 1M:   166.1000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.02%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -