Lean Hogs (HE July 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-07-02 7:59:56 PM | Chg. -0.1500 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 92.5750USD | -0.16% | 92.0000 | 92.8000 | 92.3000 | 92.7000 | 92.3000 | 92.7250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 92.3000 |
|---|---|
| High: | 92.7000 |
| Low: | 92.3000 |
| Previous Close: | 92.7250 |
| Trades: | 7 |
| Settlement Price(2024-07-02): | 92.5250 |
| Change Settlement: | +0.05%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 7/24 | 89.3750 | 2024-07-02 | +0.11% | 89.1000 | 89.9000 | 15,314 | |
| F HE 8/24 | 89.5000 | 2024-07-02 | +1.53% | 89.4750 | 89.9250 | 96,147 | |
| F HE 10/24 | 74.0500 | 2024-07-02 | -0.10% | 73.7500 | 75.2500 | 64,287 | |
| F HE 12/24 | 68.0000 | 2024-07-02 | -1.05% | 67.0000 | 69.4500 | 48,265 | |
| F HE 2/25 | 72.8500 | 2024-07-02 | -1.12% | 72.0000 | 73.6000 | 18,064 | |
| F HE 4/25 | 78.6500 | 2024-07-02 | -0.98% | 77.7500 | 80.0000 | 13,936 | |
| F HE 5/25 | 83.9750 | 2024-07-01 | -0.65% | 82.0000 | 86.4000 | 99 | |
| F HE 6/25 | 91.4500 | 2024-07-02 | -0.44% | 89.7500 | 92.0000 | 3,076 | |
| F HE 7/25 | 92.5750 | 2024-07-02 | -0.16% | 92.0000 | 92.8000 | 878 | |
| F HE 8/25 | 91.3250 | 2024-07-01 | +0.16% | - | 95.0000 | 146 | |
| F HE 10/25 | - | - | - | - | - | 0 | |
| F HE 12/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.38% | ||
|---|---|---|---|
| 1 Month | -2.96% | ||
| 3 Months | -1.86% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 92.9250 | 92.2500 |
|---|---|---|
| 1M High / 1M Low: | 95.4000 | 91.4250 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 92.5450 | |
| Avg. volume 1W: | 110.4000 | |
| Avg. price 1M: | 93.3226 | |
| Avg. volume 1M: | 62.2857 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.70% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
