Lean Hogs (HE giugno 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 02/10/2024 20:04:59 | Var. +0.1500 | Denaro23:50:03 | Lettera23:50:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 94.9750USD | +0.16% | 91.8750 | 94.8000 | 95.0000 | 95.4000 | 94.8000 | 94.8250 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | HE |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 95.0000 |
|---|---|
| Max: | 95.4000 |
| Min: | 94.8000 |
| Chiusura precedente: | 94.8250 |
| Fixing dei prezzi: | 1,201 |
| Prezzo di liquidazione(02/10/2024): | 94.9750 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F HE 10/24 | 84.6750 | 02/10/2024 | +1.41% | 84.5000 | 84.9250 | 31,513 | |
| F HE 12/24 | 76.7000 | 02/10/2024 | +2.92% | 76.3000 | 76.4000 | 122,177 | |
| F HE 2/25 | 80.0250 | 02/10/2024 | +1.94% | 80.0000 | 80.4500 | 49,721 | |
| F HE 4/25 | 84.1750 | 02/10/2024 | +0.72% | 83.5000 | 83.7500 | 39,876 | |
| F HE 5/25 | 87.7250 | 02/10/2024 | +0.11% | 80.5000 | 88.4000 | 2,301 | |
| F HE 6/25 | 94.9750 | 02/10/2024 | +0.16% | 91.8750 | 94.8000 | 15,470 | |
| F HE 7/25 | 95.2500 | 02/10/2024 | -0.08% | 92.9000 | 95.1000 | 9,306 | |
| F HE 8/25 | 94.3500 | 02/10/2024 | -0.21% | 90.5000 | 94.2500 | 4,306 | |
| F HE 10/25 | 79.5250 | 02/10/2024 | -0.22% | 79.4750 | 79.9000 | 1,457 | |
| F HE 12/25 | 72.5000 | 02/10/2024 | +0.42% | 63.5000 | 72.9750 | 350 | |
| F HE 2/26 | 74.9000 | 17/09/2024 | - | - | - | 1 | |
| F HE 4/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.74% | ||
|---|---|---|---|
| 1 mese | +3.66% | ||
| 3 mesi | +3.85% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 94.9750 | 93.8500 |
|---|---|---|
| 1M High / 1M Low: | 94.9750 | 91.9000 |
| 6m massimo / 6m minimo: | 95.6000 | 86.6750 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 94.3708 | |
| Volume medio 1s: | 2,603.8333 | |
| Prezzo medio 1m: | 93.1455 | |
| Avg. volume 1M: | 2,309.7273 | |
| Prezzo medio 6m: | 92.2217 | |
| Volume medio 6m: | 800.2969 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 5.27% | |
| Volatilità 6 mesi: | 10.44% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
