OverviewChartNews

Lean Hogs (HE June 2025)/  XC000A0AE1N8  /  CME GLOBEX

8/23/2024 8:04:56 PM Chg. -0.0500 Bid5:56:20 PM Ask5:56:20 PM Open High Low Previous Close
90.5000USD -0.06% 85.8500 91.0000 90.5000 90.7750 90.1000 90.5500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 90.5000
High: 90.7750
Low: 90.1000
Previous Close: 90.5500
Trades: 900
Settlement Price(8/23/2024): 90.6500
Change Settlement: -0.17%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/24 80.5750 8/23/2024 +1.35% 80.1000 80.9750 104,355
F HE 12/24 70.6500 8/23/2024 +0.46% 69.7500 70.9000 65,630
F HE 2/25 73.6750 8/23/2024 +0.37% 71.0000 73.9500 33,553
F HE 4/25 78.4000 8/23/2024 +0.16% 74.6000 78.7500 19,962
F HE 5/25 82.9750 8/23/2024 -0.27% 79.0500 85.0000 874
F HE 6/25 90.5000 8/23/2024 -0.06% 85.8500 91.0000 7,663
F HE 7/25 91.3000 8/23/2024 +0.05% 90.0000 91.9000 3,176
F HE 8/25 90.2500 8/23/2024 +0.45% 86.2500 91.0000 1,222
F HE 10/25 76.5250 8/23/2024 +0.10% - 77.0000 638
F HE 12/25 68.9000 8/22/2024 +1.96% 66.0000 70.8250 34
F HE 2/26 - - - - - 0

Performance

1 Week  
+0.89%
1 Month
  -1.01%
3 Months
  -4.76%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 90.5500 89.4000
1M High / 1M Low: 91.4250 86.6750
6M High / 6M Low: 95.6000 86.6750
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   89.9450
Avg. volume 1W:   1,377.6000
Avg. price 1M:   89.1917
Avg. volume 1M:   1,083.7143
Avg. price 6M:   92.2328
Avg. volume 6M:   370.2689
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.60%
Volatility 6M:   10.39%
Volatility 1Y:   -
Volatility 3Y:   -