Lean Hogs (HE June 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-07-22 8:04:26 PM | Chg. +0.1750 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 89.8000USD | +0.20% | 87.9000 | 91.0000 | 90.0750 | 90.2250 | 89.5250 | 89.6250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 90.0750 |
|---|---|
| High: | 90.2250 |
| Low: | 89.5250 |
| Previous Close: | 89.6250 |
| Trades: | 380 |
| Settlement Price(2024-07-22): | 89.7250 |
| Change Settlement: | +0.08%(+0.0750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 8/24 | 92.3250 | 2024-07-22 | +0.74% | 92.1500 | 92.5000 | 39,499 | |
| F HE 10/24 | 75.9500 | 2024-07-22 | +1.95% | 75.4000 | 76.3500 | 105,600 | |
| F HE 12/24 | 67.9000 | 2024-07-22 | +1.61% | 65.9000 | 68.1500 | 53,830 | |
| F HE 2/25 | 71.9750 | 2024-07-22 | +0.88% | 70.9750 | 72.0500 | 20,577 | |
| F HE 4/25 | 76.8750 | 2024-07-22 | +0.36% | - | 77.5000 | 17,425 | |
| F HE 5/25 | 84.1500 | 2024-07-22 | +0.66% | - | 85.7250 | 495 | |
| F HE 6/25 | 89.8000 | 2024-07-22 | +0.20% | 87.9000 | 91.0000 | 4,623 | |
| F HE 7/25 | 91.0500 | 2024-07-22 | -0.14% | 87.5000 | 92.0000 | 1,272 | |
| F HE 8/25 | 90.4000 | 2024-07-22 | -0.14% | 87.0000 | 91.0000 | 601 | |
| F HE 10/25 | 78.5000 | 2024-07-22 | +0.13% | - | 78.7500 | 431 | |
| F HE 12/25 | 73.0000 | 2024-07-17 | - | 63.5000 | 73.0000 | 6 |
Performance
| 1 Week | +1.99% | ||
|---|---|---|---|
| 1 Month | -2.18% | ||
| 3 Months | -5.67% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 89.8000 | 88.0500 |
|---|---|---|
| 1M High / 1M Low: | 91.8750 | 87.1500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 89.1200 | |
| Avg. volume 1W: | 833.2000 | |
| Avg. price 1M: | 89.8588 | |
| Avg. volume 1M: | 572.3500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.40% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
