Lean Hogs (HE décembre 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 22/07/2024 20:04:59 | Chg. +1.0750 | Bid23:50:03 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 67.9000USD | +1.61% | 65.9000 | 68.1500 | 67.0000 | 68.0750 | 66.7750 | 66.8250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HE |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 67.0000 |
|---|---|
| Haut: | 68.0750 |
| Bas: | 66.7750 |
| Précédent Fermer: | 66.8250 |
| Détermination des prix: | 2,248 |
| Prix de règlement(22/07/2024): | 67.9500 |
| Change Settlement: | -0.07%(-0.0500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HE 8/24 | 92.3250 | 22/07/2024 | +0.74% | 92.1500 | 92.5000 | 41,974 | |
| F HE 10/24 | 75.9500 | 22/07/2024 | +1.95% | 75.4000 | 76.3500 | 105,978 | |
| F HE 12/24 | 67.9000 | 22/07/2024 | +1.61% | 65.9000 | 68.1500 | 53,753 | |
| F HE 2/25 | 71.9750 | 22/07/2024 | +0.88% | 70.9750 | 72.0500 | 20,394 | |
| F HE 4/25 | 76.8750 | 22/07/2024 | +0.36% | - | 77.5000 | 16,951 | |
| F HE 5/25 | 84.1500 | 22/07/2024 | +0.66% | - | 85.7250 | 466 | |
| F HE 6/25 | 89.8000 | 22/07/2024 | +0.20% | 87.9000 | 91.0000 | 4,349 | |
| F HE 7/25 | 91.0500 | 22/07/2024 | -0.14% | 87.5000 | 92.0000 | 1,278 | |
| F HE 8/25 | 90.4000 | 22/07/2024 | -0.14% | 87.0000 | 91.0000 | 599 | |
| F HE 10/25 | 78.5000 | 22/07/2024 | +0.13% | - | 78.7500 | 399 | |
| F HE 12/25 | 73.0000 | 17/07/2024 | - | 63.5000 | 73.0000 | 6 |
Performance
| 1 Semaine | +8.86% | ||
|---|---|---|---|
| 1 Mois | -3.62% | ||
| 3 Mois | -11.99% | ||
| CAD | -8.58% | ||
| 1 An | -13.50% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 67.9000 | 62.3750 |
|---|---|---|
| 1M haut / 1M Bas: | 69.7750 | 62.2000 |
| 6M Haut / 6M Bas: | 79.4750 | 62.2000 |
| Haut (CAD): | 08/04/2024 | 79.4750 |
| Bas (CAD): | 10/07/2024 | 62.2000 |
| 52 S haut: | 25/07/2023 | 79.5000 |
| 52 S bas: | 10/07/2024 | 62.2000 |
| Prix moyen 1S: | 65.4583 | |
| Volume moyen 1S: | 9,967.1667 | |
| Prix moyen 1M: | 66.3588 | |
| Volume moyen 1M: | 9,712.6500 | |
| Prix moyen 6M: | 74.6653 | |
| Volume moyen 6M: | 4,126.1508 | |
| Prix moyen 1A: | 75.2587 | |
| Volume moyen 1A: | 2,142.7251 | |
| Volatilité 1M: | 26.18% | |
| Volatilité 6M: | 14.00% | |
| Volatilité 1an: | 13.93% | |
| Volatilité 3 ans: | - |
