Lean Hogs (HE December 2024)/ XC000A0AE1N8 / CME GLOBEX
HE7/22/2024 8:04:59 PM | Chg. +1.0750 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
67.9000USD | +1.61% | 65.9000 | 68.1500 | 67.0000 | 68.0750 | 66.7750 | 66.8250 |
Master data
WKN: | - |
---|---|
Ticker: | HE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 67.0000 |
---|---|
High: | 68.0750 |
Low: | 66.7750 |
Previous Close: | 66.8250 |
Trades: | 2,248 |
Settlement Price(7/22/2024): | 67.9500 |
Change Settlement: | -0.07%(-0.0500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HE 8/24 | 92.3250 | 7/22/2024 | +0.74% | 92.1500 | 92.5000 | 41,974 | |
F HE 10/24 | 75.9500 | 7/22/2024 | +1.95% | 75.4000 | 76.3500 | 105,978 | |
F HE 12/24 | 67.9000 | 7/22/2024 | +1.61% | 65.9000 | 68.1500 | 53,753 | |
F HE 2/25 | 71.9750 | 7/22/2024 | +0.88% | 70.9750 | 72.0500 | 20,394 | |
F HE 4/25 | 76.8750 | 7/22/2024 | +0.36% | - | 77.5000 | 16,951 | |
F HE 5/25 | 84.1500 | 7/22/2024 | +0.66% | - | 85.7250 | 466 | |
F HE 6/25 | 89.8000 | 7/22/2024 | +0.20% | 87.9000 | 91.0000 | 4,349 | |
F HE 7/25 | 91.0500 | 7/22/2024 | -0.14% | 87.5000 | 92.0000 | 1,278 | |
F HE 8/25 | 90.4000 | 7/22/2024 | -0.14% | 87.0000 | 91.0000 | 599 | |
F HE 10/25 | 78.5000 | 7/22/2024 | +0.13% | - | 78.7500 | 399 | |
F HE 12/25 | 73.0000 | 7/17/2024 | - | 63.5000 | 73.0000 | 6 |
Performance
1 Week | +8.86% | ||
---|---|---|---|
1 Month | -3.62% | ||
3 Months | -11.99% | ||
YTD | -8.58% | ||
1 Year | -13.50% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 67.9000 | 62.3750 |
---|---|---|
1M High / 1M Low: | 69.7750 | 62.2000 |
6M High / 6M Low: | 79.4750 | 62.2000 |
High (YTD): | 4/8/2024 | 79.4750 |
Low (YTD): | 7/10/2024 | 62.2000 |
52W High: | 7/25/2023 | 79.5000 |
52W Low: | 7/10/2024 | 62.2000 |
Avg. price 1W: | 65.4583 | |
Avg. volume 1W: | 9,967.1667 | |
Avg. price 1M: | 66.3588 | |
Avg. volume 1M: | 9,712.6500 | |
Avg. price 6M: | 74.6653 | |
Avg. volume 6M: | 4,126.1508 | |
Avg. price 1Y: | 75.2587 | |
Avg. volume 1Y: | 2,142.7251 | |
Volatility 1M: | 26.18% | |
Volatility 6M: | 14.00% | |
Volatility 1Y: | 13.93% | |
Volatility 3Y: | - |