OverviewChartNews

Lean Hogs (HE December 2024)/  XC000A0AE1N8  /  CME GLOBEX

22/07/2024 20:04:59 Chg. +1.0750 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
67.9000USD +1.61% 65.9000 68.1500 67.0000 68.0750 66.7750 66.8250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 67.0000
High: 68.0750
Low: 66.7750
Previous Close: 66.8250
Trades: 2,248
Settlement Price(22/07/2024): 67.9500
Change Settlement: -0.07%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 8/24 92.3250 22/07/2024 +0.74% 92.1500 92.5000 41,974
F HE 10/24 75.9500 22/07/2024 +1.95% 75.4000 76.3500 105,978
F HE 12/24 67.9000 22/07/2024 +1.61% 65.9000 68.1500 53,753
F HE 2/25 71.9750 22/07/2024 +0.88% 70.9750 72.0500 20,394
F HE 4/25 76.8750 22/07/2024 +0.36% - 77.5000 16,951
F HE 5/25 84.1500 22/07/2024 +0.66% - 85.7250 466
F HE 6/25 89.8000 22/07/2024 +0.20% 87.9000 91.0000 4,349
F HE 7/25 91.0500 22/07/2024 -0.14% 87.5000 92.0000 1,278
F HE 8/25 90.4000 22/07/2024 -0.14% 87.0000 91.0000 599
F HE 10/25 78.5000 22/07/2024 +0.13% - 78.7500 399
F HE 12/25 73.0000 17/07/2024 - 63.5000 73.0000 6

Performance

1 Week  
+8.86%
1 Month
  -3.62%
3 Months
  -11.99%
YTD
  -8.58%
1 Year
  -13.50%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 67.9000 62.3750
1M High / 1M Low: 69.7750 62.2000
6M High / 6M Low: 79.4750 62.2000
High (YTD): 08/04/2024 79.4750
Low (YTD): 10/07/2024 62.2000
52W High: 25/07/2023 79.5000
52W Low: 10/07/2024 62.2000
Avg. price 1W:   65.4583
Avg. volume 1W:   9,967.1667
Avg. price 1M:   66.3588
Avg. volume 1M:   9,712.6500
Avg. price 6M:   74.6653
Avg. volume 6M:   4,126.1508
Avg. price 1Y:   75.2587
Avg. volume 1Y:   2,142.7251
Volatility 1M:   26.18%
Volatility 6M:   14.00%
Volatility 1Y:   13.93%
Volatility 3Y:   -