Lean Hogs (HE December 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-07-22 8:04:59 PM | Chg. +1.0750 | Bid8:05:01 PM | Ask8:05:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.9000USD | +1.61% | 65.9000 | 68.1500 | 67.0000 | 68.0750 | 66.7750 | 66.8250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 67.0000 |
|---|---|
| High: | 68.0750 |
| Low: | 66.7750 |
| Previous Close: | 66.8250 |
| Trades: | 2,248 |
| Settlement Price(2024-07-22): | 67.9500 |
| Change Settlement: | -0.07%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 8/24 | 92.3250 | 8:04 PM | +0.74% | 92.1500 | 92.5000 | 41,974 | |
| F HE 10/24 | 75.9500 | 8:04 PM | +1.95% | 75.4000 | 76.3500 | 105,978 | |
| F HE 12/24 | 67.9000 | 8:04 PM | +1.61% | 65.9000 | 68.1500 | 53,753 | |
| F HE 2/25 | 71.9750 | 8:04 PM | +0.88% | 70.9750 | 72.0500 | 20,394 | |
| F HE 4/25 | 76.8750 | 8:04 PM | +0.36% | - | 77.5000 | 16,951 | |
| F HE 5/25 | 84.1500 | 8:04 PM | +0.66% | - | 85.7250 | 466 | |
| F HE 6/25 | 89.8000 | 8:04 PM | +0.20% | 87.9000 | 91.0000 | 4,349 | |
| F HE 7/25 | 91.0500 | 8:03 PM | -0.14% | 87.5000 | 92.0000 | 1,278 | |
| F HE 8/25 | 90.4000 | 7:59 PM | -0.14% | 87.0000 | 91.0000 | 599 | |
| F HE 10/25 | 78.5000 | 7:59 PM | +0.13% | - | 78.7500 | 399 | |
| F HE 12/25 | 73.0000 | 2024-07-17 | - | 63.5000 | 73.0000 | 6 |
Performance
| 1 Week | +8.86% | ||
|---|---|---|---|
| 1 Month | -3.62% | ||
| 3 Months | -11.99% | ||
| YTD | -8.58% | ||
| 1 Year | -13.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.8250 | 62.3750 |
|---|---|---|
| 1M High / 1M Low: | 69.7750 | 62.2000 |
| 6M High / 6M Low: | 79.4750 | 62.2000 |
| High (YTD): | 2024-04-08 | 79.4750 |
| Low (YTD): | 2024-07-10 | 62.2000 |
| 52W High: | 2023-07-25 | 79.5000 |
| 52W Low: | 2024-07-10 | 62.2000 |
| Avg. price 1W: | 64.9700 | |
| Avg. volume 1W: | 10,226.8000 | |
| Avg. price 1M: | 66.2776 | |
| Avg. volume 1M: | 9,767.5789 | |
| Avg. price 6M: | 74.7194 | |
| Avg. volume 6M: | 4,089.8080 | |
| Avg. price 1Y: | 75.2881 | |
| Avg. volume 1Y: | 2,116.6200 | |
| Volatility 1M: | 26.12% | |
| Volatility 6M: | 13.85% | |
| Volatility 1Y: | 13.86% | |
| Volatility 3Y: | - |
