Southwest Airlines Co/ US8447411088 /
| 2024-11-15 9:59:56 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.59USD | +0.56% | 372,779 Turnover: 12.06 mill. |
-Bid Size: - | -Ask Size: - | 19.55 bill.USD | 2.21% | 41.79 |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 32.36 |
|---|---|
| High: | 32.66 |
| Low: | 31.76 |
| Previous Close: | 32.41 |
| Volume (shares): | 372,779 |
| Turnover: | 12.06 mill. |
| Trades: | 3,612 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.55% | ||
|---|---|---|---|
| 1 Month | +8.34% | ||
| 3 Months | +23.78% | ||
| YTD | +12.89% | ||
| 1 Year | +31.46% | ||
| 3 Years | -31.22% | ||
| 5 Years | -43.62% | ||
| 10 Years | -16.59% |
| 1W High / 1W Low: | 32.66 | 32.02 |
|---|---|---|
| 1M High / 1M Low: | 32.66 | 28.99 |
| 6M High / 6M Low: | 32.66 | 23.71 |
| High (YTD): | 2024-03-07 | 34.84 |
| Low (YTD): | 2024-08-05 | 23.71 |
| 52W High: | 2024-03-07 | 34.84 |
| 52W Low: | 2024-08-05 | 23.71 |
| Avg. price 1W: | 32.41 | |
| Avg. volume 1W: | 307,258.80 | |
| Avg. price 1M: | 31.01 | |
| Avg. volume 1M: | 313,724.73 | |
| Avg. price 6M: | 28.58 | |
| Avg. volume 6M: | 285,006.16 | |
| Avg. price 1Y: | 28.96 | |
| Avg. volume 1Y: | 275,967.63 | |
| Volatility 1M: | 35.75% | |
| Volatility 6M: | 35.59% | |
| Volatility 1Y: | 36.73% | |
| Volatility 3Y: | 34.78% | |
| Dividend per Share: | 0.72 USD | |
| Earnings per Share: | 0.78 USD | |
| Return on Equity: | 4.42% | |
| Dividend Yield: | 2.21% | |
| P/E Ratio: | 41.79 | |
| Market Capitalization: | 19.55 bill. USD | |
| Free Float Market Cap.: | - |
