Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 35.00 0.009 0.040 0.57 9.67
Morgan Stanley Call 30 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 30.00 0.056 0.067 0.39 11.52
Morgan Stanley Call 40 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 40.00 0.004 0.040 0.77 7.79
Morgan Stanley Call 32.5 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 32.50 0.022 0.040 0.45 11.46
Morgan Stanley Call 31 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 31.00 0.038 0.049 0.39 12.34
Morgan Stanley Call 28 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 28.00 0.117 0.127 0.38 9.69
Morgan Stanley Call 36 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 36.00 0.007 0.040 0.61 9.17
Morgan Stanley Call 29 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 29.00 0.081 0.092 0.38 10.67
Morgan Stanley Call 37 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 37.00 0.006 0.040 0.65 8.75
Morgan Stanley Call 39 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 39.00 0.004 0.040 0.73 8.07
Morgan Stanley Call 38 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 38.00 0.005 0.040 0.69 8.38
Morgan Stanley Call 34 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 34.00 0.013 0.040 0.53 10.27
Morgan Stanley Call 48 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 48.00 0.003 0.040 1.01 6.38
Morgan Stanley Put 30 LUV 20.09.2024   Put Southwest Airlines C... 2024-09-20 30.00 0.280 0.300 0.44 -5.34
Morgan Stanley Call 50 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 50.00 0.003 0.040 1.06 6.15
Morgan Stanley Call 44 LUV 20.09.2024   Call Southwest Airlines C... 2024-09-20 44.00 0.003 0.040 0.89 6.95
Morgan Stanley Call 25 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 25.00 0.370 0.390 0.41 4.61
Morgan Stanley Call 36 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 36.00 0.045 0.056 0.48 7.26
Morgan Stanley Call 56 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 56.00 0.007 0.040 0.78 5.36
Morgan Stanley Call 33 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 33.00 0.084 0.094 0.48 6.54
Morgan Stanley Put 30 LUV 20.12.2024   Put Southwest Airlines C... 2024-12-20 30.00 0.360 0.380 0.41 -3.71
Morgan Stanley Call 40 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 40.00 0.022 0.040 0.52 7.13
Morgan Stanley Call 35 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 35.00 0.055 0.066 0.47 7.09
Morgan Stanley Call 37 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 37.00 0.038 0.048 0.48 7.45
Morgan Stanley Call 34 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 34.00 0.068 0.078 0.48 6.81
Morgan Stanley Call 44 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 44.00 0.013 0.040 0.60 6.46
Morgan Stanley Call 39 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 39.00 0.026 0.040 0.50 7.34
Morgan Stanley Call 41 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 41.00 0.019 0.040 0.54 6.93
Morgan Stanley Call 38 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 38.00 0.031 0.041 0.48 7.58
Morgan Stanley Call 52 LUV 20.12.2024   Call Southwest Airlines C... 2024-12-20 52.00 0.007 0.040 0.72 5.63