Southwest Airlines Co/ US8447411088 /
| 2024-08-05 9:59:57 PM | Chg. -1.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.71USD | -5.35% | 718,411 Turnover: 17.3 mill. |
-Bid Size: - | -Ask Size: - | 14.14 bill.USD | 3.04% | 30.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 23.71 | 1 |
| 2024-08-05 | 9:59:56 PM | 23.70 | 100 |
| 2024-08-05 | 9:59:56 PM | 23.70 | 86 |
| 2024-08-05 | 9:59:55 PM | 23.69 | 32 |
| 2024-08-05 | 9:59:55 PM | 23.70 | 9 |
| 2024-08-05 | 9:59:55 PM | 23.70 | 4 |
| 2024-08-05 | 9:59:55 PM | 23.70 | 1 |
| 2024-08-05 | 9:59:51 PM | 23.67 | 100 |
| 2024-08-05 | 9:59:51 PM | 23.67 | 27 |
| 2024-08-05 | 9:59:50 PM | 23.68 | 4 |
| 2024-08-05 | 9:59:50 PM | 23.68 | 1 |
| 2024-08-05 | 9:59:50 PM | 23.68 | 100 |
| 2024-08-05 | 9:59:50 PM | 23.68 | 25 |
All quotes in USD
