Southwest Airlines Co/ US8447411088 /
| 2024-07-05 9:59:59 PM | Chg. -1.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.96USD | -5.67% | 207,733 Turnover: 5.7 mill. |
-Bid Size: - | -Ask Size: - | 16.12 bill.USD | 2.67% | 34.54 |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 28.44 |
|---|---|
| High: | 28.49 |
| Low: | 26.94 |
| Previous Close: | 28.58 |
| Volume (shares): | 207,733 |
| Turnover: | 5.7 mill. |
| Trades: | 2,064 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -5.77% | ||
|---|---|---|---|
| 1 Month | -3.13% | ||
| 3 Months | -4.80% | ||
| YTD | -6.62% | ||
| 1 Year | -27.35% | ||
| 3 Years | -49.07% | ||
| 5 Years | -48.02% | ||
| 10 Years | -2.71% |
| 1W High / 1W Low: | 28.58 | 26.96 |
|---|---|---|
| 1M High / 1M Low: | 29.72 | 26.96 |
| 6M High / 6M Low: | 34.84 | 25.50 |
| High (YTD): | 2024-03-07 | 34.84 |
| Low (YTD): | 2024-05-29 | 25.50 |
| 52W High: | 2023-07-11 | 39.18 |
| 52W Low: | 2023-10-31 | 22.23 |
| Avg. price 1W: | 27.98 | |
| Avg. volume 1W: | 224,920 | |
| Avg. price 1M: | 28.33 | |
| Avg. volume 1M: | 258,615.20 | |
| Avg. price 6M: | 29.39 | |
| Avg. volume 6M: | 252,055.31 | |
| Avg. price 1Y: | 29.28 | |
| Avg. volume 1Y: | 245,955.52 | |
| Volatility 1M: | 39.87% | |
| Volatility 6M: | 39.16% | |
| Volatility 1Y: | 35.81% | |
| Volatility 3Y: | 34.66% | |
| Dividend per Share: | 0.72 USD | |
| Earnings per Share: | 0.78 USD | |
| Return on Equity: | 4.42% | |
| Dividend Yield: | 2.67% | |
| P/E Ratio: | 34.54 | |
| Market Capitalization: | 16.12 bill. USD | |
| Free Float Market Cap.: | - |
