Southwest Airlines Co/ US8447411088 /
| 12/11/2024 21:59:59 | Chg. -0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.02USD | -1.96% | 258,643 Turnover: 8.26 mill. |
-Bid Size: - | -Ask Size: - | 19.21 bill.USD | 2.25% | 41.06 |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 32.35 |
|---|---|
| High: | 32.54 |
| Low: | 31.56 |
| Previous Close: | 32.66 |
| Volume (shares): | 258,643 |
| Turnover: | 8.26 mill. |
| Trades: | 2,988 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.54% | ||
|---|---|---|---|
| 1 Month | +4.54% | ||
| 3 Months | +26.11% | ||
| YTD | +10.91% | ||
| 1 Year | +38.26% | ||
| 3 Years | -33.88% | ||
| 5 Years | -44.67% | ||
| 10 Years | -18.67% |
| 1W High / 1W Low: | 32.66 | 30.63 |
|---|---|---|
| 1M High / 1M Low: | 32.66 | 28.99 |
| 6M High / 6M Low: | 32.66 | 23.71 |
| High (YTD): | 07/03/2024 | 34.84 |
| Low (YTD): | 05/08/2024 | 23.71 |
| 52W High: | 07/03/2024 | 34.84 |
| 52W Low: | 13/11/2023 | 23.09 |
| Avg. price 1W: | 31.54 | |
| Avg. volume 1W: | 251,815.80 | |
| Avg. price 1M: | 30.69 | |
| Avg. volume 1M: | 296,514.29 | |
| Avg. price 6M: | 28.44 | |
| Avg. volume 6M: | 283,674.76 | |
| Avg. price 1Y: | 28.83 | |
| Avg. volume 1Y: | 275,051.95 | |
| Volatility 1M: | 37.46% | |
| Volatility 6M: | 35.53% | |
| Volatility 1Y: | 37.23% | |
| Volatility 3Y: | 34.83% | |
| Dividend per Share: | 0.72 USD | |
| Earnings per Share: | 0.78 USD | |
| Return on Equity: | 4.42% | |
| Dividend Yield: | 2.25% | |
| P/E Ratio: | 41.06 | |
| Market Capitalization: | 19.21 bill. USD | |
| Free Float Market Cap.: | - |
