Southwest Airlines Co/ US8447411088 /
| 2024-07-05 9:59:59 PM | Chg. -1.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.96USD | -5.67% | 207,733 Turnover: 5.7 mill. |
-Bid Size: - | -Ask Size: - | 16.12 bill.USD | 2.67% | 34.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:59 PM | 26.96 | 400 |
| 2024-07-05 | 9:59:59 PM | 26.96 | 400 |
| 2024-07-05 | 9:59:59 PM | 26.96 | 70 |
| 2024-07-05 | 9:59:59 PM | 26.96 | 229 |
| 2024-07-05 | 9:59:59 PM | 26.96 | 101 |
| 2024-07-05 | 9:59:59 PM | 26.94 | 19 |
| 2024-07-05 | 9:59:57 PM | 26.96 | 2 |
| 2024-07-05 | 9:59:48 PM | 26.96 | 100 |
| 2024-07-05 | 9:59:47 PM | 26.95 | 100 |
| 2024-07-05 | 9:59:40 PM | 26.95 | 100 |
| 2024-07-05 | 9:59:40 PM | 26.95 | 100 |
| 2024-07-05 | 9:59:39 PM | 26.96 | 100 |
| 2024-07-05 | 9:59:39 PM | 26.96 | 100 |
All quotes in USD
