Societe Generale SA/ FR0000130809 /
| 2024-12-27 5:35:15 PM | Chg. +0.17 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.79EUR | +0.64% | 696,025 Turnover: 8.91 mill. |
-Bid Size: - | -Ask Size: - | 21.41 bill.EUR | 6.35% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 5:35:15 PM | 26.78 | 3,543 |
| 2024-12-27 | 5:29:57 PM | 26.79 | 54 |
| 2024-12-27 | 5:29:53 PM | 26.79 | 5 |
| 2024-12-27 | 5:29:47 PM | 26.79 | 6 |
| 2024-12-27 | 5:29:45 PM | 26.79 | 12 |
| 2024-12-27 | 5:29:22 PM | 26.79 | 3 |
| 2024-12-27 | 5:29:22 PM | 26.79 | 131 |
| 2024-12-27 | 5:29:21 PM | 26.79 | 1 |
| 2024-12-27 | 5:29:18 PM | 26.79 | 181 |
| 2024-12-27 | 5:29:18 PM | 26.79 | 5 |
| 2024-12-27 | 5:29:18 PM | 26.79 | 46 |
| 2024-12-27 | 5:29:18 PM | 26.79 | 1 |
| 2024-12-27 | 5:29:12 PM | 26.79 | 120 |
All quotes in EUR
