Societe Generale SA/ FR0000130809 /
| 2024-07-30 5:35:30 PM | Chg. +0.22 | Volume | Bid5:35:30 PM | Ask5:39:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.90EUR | +0.93% | 547,846 Turnover: 6.77 mill. |
-Bid Size: - | -Ask Size: - | 19.1 bill.EUR | 7.11% | 11.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:30 PM | 23.90 | 402 |
| 2024-07-30 | 5:29:55 PM | 23.90 | 111 |
| 2024-07-30 | 5:29:45 PM | 23.91 | 16 |
| 2024-07-30 | 5:29:41 PM | 23.91 | 281 |
| 2024-07-30 | 5:29:40 PM | 23.91 | 44 |
| 2024-07-30 | 5:29:40 PM | 23.91 | 220 |
| 2024-07-30 | 5:29:39 PM | 23.91 | 515 |
| 2024-07-30 | 5:29:37 PM | 23.91 | 44 |
| 2024-07-30 | 5:29:37 PM | 23.92 | 76 |
| 2024-07-30 | 5:29:35 PM | 23.91 | 200 |
| 2024-07-30 | 5:29:34 PM | 23.91 | 160 |
| 2024-07-30 | 5:29:33 PM | 23.91 | 377 |
| 2024-07-30 | 5:29:32 PM | 23.91 | 64 |
All quotes in EUR
