| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:00:05 PM | 23.96 | 409 |
| 2024-07-30 | 5:00:05 PM | 23.97 | 13 |
| 2024-07-30 | 5:00:00 PM | 23.96 | 377 |
| 2024-07-30 | 4:59:57 PM | 23.96 | 63 |
| 2024-07-30 | 4:59:56 PM | 23.96 | 10 |
| 2024-07-30 | 4:59:55 PM | 23.96 | 456 |
| 2024-07-30 | 4:59:55 PM | 23.97 | 247 |
| 2024-07-30 | 4:59:38 PM | 23.97 | 326 |
| 2024-07-30 | 4:59:23 PM | 23.97 | 151 |
| 2024-07-30 | 4:59:12 PM | 23.97 | 579 |
| 2024-07-30 | 4:59:09 PM | 23.97 | 326 |
| 2024-07-30 | 4:58:59 PM | 23.98 | 230 |