| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:01 PM | 22.98 | 192 |
| 2024-10-09 | 5:28:50 PM | 22.98 | 85 |
| 2024-10-09 | 5:28:30 PM | 22.98 | 280 |
| 2024-10-09 | 5:28:23 PM | 22.98 | 11 |
| 2024-10-09 | 5:28:10 PM | 22.98 | 115 |
| 2024-10-09 | 5:28:02 PM | 22.98 | 136 |
| 2024-10-09 | 5:28:00 PM | 22.98 | 66 |
| 2024-10-09 | 5:27:31 PM | 22.98 | 116 |
| 2024-10-09 | 5:27:28 PM | 22.98 | 136 |
| 2024-10-09 | 5:26:58 PM | 22.99 | 10 |
| 2024-10-09 | 5:26:57 PM | 22.99 | 261 |
| 2024-10-09 | 5:26:38 PM | 22.99 | 51 |
| 2024-10-09 | 5:26:37 PM | 22.99 | 313 |