Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 SGE   Call STE GENERALE INH. EO... 2025-01-15 32.00 0.0490 - 0.52 20.18
UniCredit Call 32 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 32.00 - - 0.52 20.18
UC WAR. CALL 01/25 SGE   Call STE GENERALE INH. EO... 2025-01-15 30.00 0.0370 - 0.36 28.02
UniCredit Call 30 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 30.00 - - 0.36 28.02
UniCredit Call 30 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 30.00 - - 0.36 28.02
UC WAR. PUT 01/25 SGE   Put STE GENERALE INH. EO... 2025-01-15 25.00 0.1200 0.1800 0.34 -24.43
UniCredit Put 25 SGE 15.01.2025   Put STE GENERALE INH. EO... 2025-01-15 25.00 - - 0.34 -24.43
UniCredit Put 25 SGE 15.01.2025   Put STE GENERALE INH. EO... 2025-01-15 25.00 0.120 0.180 0.34 -24.43
UC WAR. CALL 01/25 SGE   Call STE GENERALE INH. EO... 2025-01-15 31.00 0.0380 - 0.30 42.02
UniCredit Call 31 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 31.00 - - 0.30 42.02
UC WAR. CALL 01/25 SGE   Call STE GENERALE INH. EO... 2025-01-15 27.50 0.3000 0.3600 0.27 25.85
UniCredit Call 27.5 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 27.50 - - 0.27 25.85
UC WAR. CALL 01/25 SGE   Call STE GENERALE INH. EO... 2025-01-15 29.50 0.0150 0.0750 0.31 32.05
UniCredit Call 29.5 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 29.50 - - 0.31 32.05
UC WAR. CALL 01/25 SGE   Call STE GENERALE INH. EO... 2025-01-15 24.00 2.7900 - - -
UniCredit Call 24 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 24.00 - - - -
UniCredit Call 24 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 24.00 - - - -
UC WAR. CALL 01/25 SGE   Call STE GENERALE INH. EO... 2025-01-15 25.00 2.2800 - 0.52 8.67
UniCredit Call 25 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 25.00 - - 0.52 8.67
UniCredit Call 25 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 25.00 - - 0.52 8.67
UC WAR. CALL 01/25 SGE   Call STE GENERALE INH. EO... 2025-01-15 26.00 1.1000 1.1600 0.29 16.08
UniCredit Call 26 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 26.00 - - 0.29 16.08
UniCredit Call 26 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 26.00 1.100 1.160 0.29 16.08
UC WAR. CALL 01/25 SGE   Call STE GENERALE INH. EO... 2025-01-15 28.00 0.1700 0.2300 0.27 28.73
UniCredit Call 28 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 28.00 - - 0.27 28.73
UniCredit Call 28 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 28.00 0.170 0.230 0.27 28.73
UC WAR. CALL 01/25 SGE   Call STE GENERALE INH. EO... 2025-01-15 29.00 0.0390 0.0990 0.29 32.33
UniCredit Call 29 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 29.00 - - 0.29 32.33
UniCredit Call 29 SGE 15.01.2025   Call STE GENERALE INH. EO... 2025-01-15 29.00 0.039 0.099 0.29 32.33
UC WAR. PUT 01/25 SGE   Put STE GENERALE INH. EO... 2025-01-15 20.00 0.0510 - 0.88 -11.22
* Too many results found, please restrict the search by using the filter options.