SOCIETE GENERALE SA/ FR0000130809 /
| 2024-09-06 5:29:53 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.71EUR | -2.23% | 153,826 Turnover: 3.37 mill. |
-Bid Size: - | -Ask Size: - | 17.45 bill.EUR | 7.79% | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:53 PM | 21.71 | 18 |
| 2024-09-06 | 5:29:51 PM | 21.71 | 151 |
| 2024-09-06 | 5:29:49 PM | 21.71 | 15 |
| 2024-09-06 | 5:29:30 PM | 21.70 | 91 |
| 2024-09-06 | 5:29:30 PM | 21.70 | 59 |
| 2024-09-06 | 5:29:30 PM | 21.70 | 16 |
| 2024-09-06 | 5:29:25 PM | 21.69 | 91 |
| 2024-09-06 | 5:29:25 PM | 21.69 | 15 |
| 2024-09-06 | 5:29:22 PM | 21.70 | 8 |
| 2024-09-06 | 5:29:20 PM | 21.70 | 16 |
| 2024-09-06 | 5:29:20 PM | 21.70 | 135 |
| 2024-09-06 | 5:29:16 PM | 21.71 | 13 |
| 2024-09-06 | 5:29:16 PM | 21.71 | 128 |
All quotes in EUR
