| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:47 PM | 26.34 | 84 |
| 2024-11-12 | 5:28:14 PM | 26.35 | 98 |
| 2024-11-12 | 5:27:43 PM | 26.35 | 77 |
| 2024-11-12 | 5:27:43 PM | 26.35 | 77 |
| 2024-11-12 | 5:27:29 PM | 26.35 | 15 |
| 2024-11-12 | 5:26:41 PM | 26.35 | 77 |
| 2024-11-12 | 5:26:41 PM | 26.35 | 13 |
| 2024-11-12 | 5:26:41 PM | 26.35 | 13 |
| 2024-11-12 | 5:26:35 PM | 26.34 | 99 |
| 2024-11-12 | 5:26:35 PM | 26.34 | 37 |
| 2024-11-12 | 5:26:35 PM | 26.34 | 136 |
| 2024-11-12 | 5:26:14 PM | 26.35 | 16 |
| 2024-11-12 | 5:26:14 PM | 26.35 | 16 |