| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:31:38 PM | 26.55 | 15 |
| 2024-11-12 | 12:31:38 PM | 26.55 | 254 |
| 2024-11-12 | 12:31:20 PM | 26.55 | 46 |
| 2024-11-12 | 12:29:06 PM | 26.57 | 25 |
| 2024-11-12 | 12:28:46 PM | 26.57 | 8 |
| 2024-11-12 | 12:28:46 PM | 26.57 | 8 |
| 2024-11-12 | 12:28:19 PM | 26.57 | 42 |
| 2024-11-12 | 12:28:15 PM | 26.57 | 4 |
| 2024-11-12 | 12:27:06 PM | 26.58 | 39 |
| 2024-11-12 | 12:27:06 PM | 26.58 | 3 |
| 2024-11-12 | 12:27:04 PM | 26.58 | 16 |
| 2024-11-12 | 12:27:04 PM | 26.58 | 76 |