Sixt SE/ DE0007231326 /
| 2024-11-08 5:29:22 PM | Chg. -0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.95EUR | -0.34% | 19,131 Turnover: 669,835.25 |
-Bid Size: - | -Ask Size: - | 3.47 bill.EUR | 5.28% | 10.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:22 PM | 73.95 | 1 |
| 2024-11-08 | 5:29:19 PM | 74.03 | 5 |
| 2024-11-08 | 5:29:19 PM | 74.00 | 57 |
| 2024-11-08 | 5:29:02 PM | 74.05 | 10 |
| 2024-11-08 | 5:28:59 PM | 73.93 | 407 |
| 2024-11-08 | 5:28:59 PM | 74.00 | 28 |
| 2024-11-08 | 5:28:16 PM | 73.95 | 6 |
| 2024-11-08 | 5:27:53 PM | 73.90 | 1 |
| 2024-11-08 | 5:27:44 PM | 73.90 | 1 |
| 2024-11-08 | 5:27:35 PM | 73.90 | 32 |
| 2024-11-08 | 5:27:26 PM | 73.95 | 20 |
| 2024-11-08 | 5:27:16 PM | 73.95 | 4 |
| 2024-11-08 | 5:27:05 PM | 73.95 | 20 |
All quotes in EUR
