| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:18:08 PM | 62.75 | 147 |
| 2024-07-26 | 5:16:26 PM | 62.70 | 10 |
| 2024-07-26 | 5:15:03 PM | 62.70 | 47 |
| 2024-07-26 | 5:14:47 PM | 62.70 | 17 |
| 2024-07-26 | 5:14:06 PM | 62.65 | 37 |
| 2024-07-26 | 5:11:29 PM | 62.60 | 38 |
| 2024-07-26 | 5:09:30 PM | 62.65 | 164 |
| 2024-07-26 | 5:09:04 PM | 62.70 | 4 |
| 2024-07-26 | 5:06:59 PM | 62.65 | 31 |
| 2024-07-26 | 5:04:36 PM | 62.65 | 33 |
| 2024-07-26 | 5:03:56 PM | 62.70 | 1 |
| 2024-07-26 | 4:59:28 PM | 62.70 | 12 |
| 2024-07-26 | 4:59:13 PM | 62.65 | 1 |